CollectAI
close-commodities_us
2020/11/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201124 | 0 | 45.840000 | 48.029999 | 45.840000 | 47.860001 | 47.860001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201124 | 0 | 3054.000000 | 3054.000000 | 3054.000000 | 3054.000000 | 3054.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201124 | 0 | 42.840000 | 45.200001 | 42.820000 | 44.910000 | 44.910000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201124 | 0 | 72.000000 | 72.000000 | 70.870003 | 71.529999 | 71.529999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201124 | 0 | 3576.000000 | 3640.000000 | 3575.250000 | 3632.750000 | 3632.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201124 | 0 | 1829.300049 | 1829.300049 | 1799.300049 | 1804.800049 | 1804.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201124 | 0 | 138.074997 | 139.574997 | 138.000000 | 138.600006 | 138.600006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201124 | 0 | 65.800003 | 65.949997 | 64.125000 | 65.300003 | 65.300003 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20201124 | 0 | 3.307000 | 3.307000 | 3.293500 | 3.300000 | 3.300000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201124 | 0 | 1.306400 | 1.375600 | 1.306400 | 1.359500 | 1.359500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201124 | 0 | 114.500000 | 114.650002 | 113.050003 | 113.150002 | 113.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201124 | 0 | 552.500000 | 562.000000 | 545.000000 | 561.000000 | 561.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201124 | 0 | 612.000000 | 612.099976 | 586.599976 | 600.500000 | 600.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201124 | 0 | 109.949997 | 111.675003 | 109.949997 | 111.175003 | 111.175003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201124 | 0 | 1835.400024 | 1836.800049 | 1796.800049 | 1804.599976 | 1804.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201124 | 0 | 2.709000 | 2.780000 | 2.693000 | 2.775000 | 2.775000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201124 | 0 | 11909.750000 | 12104.500000 | 11872.750000 | 12076.000000 | 12076.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201124 | 0 | 2350.100098 | 2350.100098 | 2350.100098 | 2350.100098 | 2350.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201124 | 0 | 955.700012 | 955.700012 | 955.700012 | 955.700012 | 955.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201124 | 0 | 1.202300 | 1.269600 | 1.201200 | 1.258200 | 1.258200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201124 | 0 | 1820.099976 | 1863.500000 | 1819.800049 | 1851.500000 | 1851.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201124 | 0 | 15.080000 | 15.130000 | 14.920000 | 15.040000 | 15.040000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201124 | 0 | 23.330000 | 23.330000 | 23.292000 | 23.292000 | 23.292000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201124 | 0 | 23.292000 | 23.292000 | 23.292000 | 23.292000 | 23.292000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201124 | 0 | 173.500000 | 173.562500 | 172.625000 | 172.906250 | 172.906250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201124 | 0 | 425.750000 | 426.500000 | 416.500000 | 425.750000 | 425.750000 | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20201124 | 0 | 125.578125 | 125.593750 | 125.523438 | 125.554688 | 125.554688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201124 | 0 | 38.660000 | 38.669998 | 37.590000 | 38.060001 | 38.060001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201124 | 0 | 395.100006 | 399.700012 | 393.299988 | 398.299988 | 398.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201124 | 0 | 138.328125 | 138.375000 | 138.171875 | 138.250000 | 138.250000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201124 | 0 | 287.500000 | 289.000000 | 283.000000 | 287.500000 | 287.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201124 | 0 | 1242.500000 | 1246.500000 | 1235.500000 | 1239.000000 | 1239.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201124 | 0 | 1190.750000 | 1194.000000 | 1174.000000 | 1191.250000 | 1191.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201124 | 0 | 110.386719 | 110.402344 | 110.386719 | 110.394531 | 110.394531 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.